Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
52.41 |
52.50 |
50.72 |
51.55 |
396,409 |
| Jan 31, 2012 |
52.26 |
53.02 |
51.82 |
52.79 |
317,993 |
| Feb 1, 2012 |
53.13 |
54.65 |
52.47 |
53.86 |
468,398 |
| Feb 2, 2012 |
53.70 |
54.90 |
53.33 |
53.52 |
449,975 |
| Feb 3, 2012 |
54.31 |
54.52 |
53.68 |
54.25 |
418,670 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and IPG Photonics Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
