Week of May 20, 2013
| Date |
Open |
High |
Low |
Close |
Volume |
| May 20, 2013 |
61.65 |
61.72 |
58.91 |
59.16 |
526,293 |
| May 21, 2013 |
59.04 |
60.05 |
58.69 |
59.67 |
434,059 |
| May 22, 2013 |
59.84 |
59.84 |
56.16 |
56.86 |
610,596 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and IPG Photonics Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
