Week of July 26, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Jul 26, 2010 |
16.40 |
16.84 |
16.09 |
16.73 |
111,796 |
| Jul 27, 2010 |
16.85 |
16.97 |
16.48 |
16.75 |
99,733 |
| Jul 28, 2010 |
16.66 |
16.75 |
16.24 |
16.39 |
57,911 |
| Jul 29, 2010 |
16.64 |
16.86 |
16.02 |
16.31 |
48,094 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and IPG Photonics Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
